| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $323.22 | $359.39 | $311.48 | $351.50 | 334,625,636 |
November 2023 | $299.76 | $340.54 | $299.76 | $324.88 | 329,354,279 |
October 2023 | $300.64 | $328.25 | $277.46 | $299.18 | 511,372,084 |
September 2023 | $297.29 | $310.70 | $284.80 | $298.13 | 406,801,427 |
August 2023 | $315.33 | $321.89 | $272.48 | $293.84 | 424,632,797 |
July 2023 | $284.71 | $323.94 | $282.87 | $316.39 | 625,318,773 |
June 2023 | $264.06 | $287.78 | $257.08 | $284.99 | 481,179,604 |
May 2023 | $236.96 | $266.79 | $228.26 | $262.88 | 487,171,527 |
April 2023 | $207.39 | $240.01 | $205.69 | $238.65 | 446,687,865 |
March 2023 | $173.38 | $210.70 | $170.24 | $210.47 | 690,450,708 |
February 2023 | $147.00 | $195.79 | $146.04 | $173.73 | 772,199,858 |
January 2023 | $121.97 | $152.13 | $121.43 | $147.94 | 548,770,818 |
December 2022 | $118.37 | $123.81 | $111.68 | $119.51 | 653,019,647 |
November 2022 | $93.68 | $117.92 | $87.48 | $117.28 | 1,063,814,407 |
October 2022 | $136.19 | $141.40 | $91.96 | $92.51 | 1,114,165,595 |
September 2022 | $162.45 | $170.20 | $133.19 | $134.74 | 635,057,674 |
August 2022 | $156.16 | $181.83 | $154.15 | $161.80 | 551,918,533 |
July 2022 | $159.20 | $182.57 | $153.78 | $158.00 | 586,548,240 |
June 2022 | $195.15 | $200.63 | $153.18 | $160.13 | 686,376,327 |
May 2022 | $199.77 | $222.74 | $174.89 | $192.30 | 680,548,653 |
April 2022 | $222.99 | $235.22 | $167.83 | $199.08 | 672,300,902 |
March 2022 | $208.41 | $229.55 | $184.53 | $220.82 | 733,289,984 |
February 2022 | $312.37 | $325.72 | $188.90 | $209.57 | 1,128,039,530 |
January 2022 | $335.95 | $340.71 | $287.01 | $311.09 | 427,352,850 |
December 2021 | $328.00 | $350.26 | $297.42 | $334.02 | 438,301,499 |
