On November 30, 2022, Facebook (META) had a market capitalization of $309.9B, based on 2.64B shares at a price of $117.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $117.38 | 43,348,559 | 2,640,000,000 | $309,873,696,000.00 |
November 29 2022 | $108.79 | 23,899,240 | 2,640,000,000 | $287,204,016,000.00 |
November 28 2022 | $108.11 | 23,332,820 | 2,640,000,000 | $285,419,640,000.00 |
November 25 2022 | $110.73 | 12,007,570 | 2,640,000,000 | $292,320,336,000.00 |
November 23 2022 | $111.55 | 21,343,080 | 2,640,000,000 | $294,498,072,000.00 |
November 22 2022 | $110.76 | 29,028,961 | 2,640,000,000 | $292,399,008,000.00 |
November 21 2022 | $109.19 | 24,351,070 | 2,640,000,000 | $288,253,416,000.00 |
November 18 2022 | $111.36 | 33,357,711 | 2,640,000,000 | $293,999,640,000.00 |
November 17 2022 | $110.77 | 35,093,820 | 2,640,000,000 | $292,425,408,000.00 |
November 16 2022 | $112.54 | 33,287,770 | 2,640,000,000 | $297,095,832,000.00 |
November 15 2022 | $116.36 | 50,670,500 | 2,640,000,000 | $307,197,528,000.00 |
November 14 2022 | $113.52 | 53,394,969 | 2,640,000,000 | $299,693,328,000.00 |
November 11 2022 | $112.33 | 59,961,738 | 2,640,000,000 | $296,544,600,000.00 |
November 10 2022 | $111.18 | 80,670,961 | 2,640,000,000 | $293,527,344,000.00 |
November 09 2022 | $100.85 | 107,677,297 | 2,640,000,000 | $266,239,512,000.00 |
November 08 2022 | $95.88 | 52,088,320 | 2,640,000,000 | $253,120,296,000.00 |
November 07 2022 | $96.13 | 81,987,297 | 2,640,000,000 | $253,776,336,000.00 |
November 04 2022 | $90.23 | 55,638,059 | 2,640,000,000 | $238,216,968,000.00 |
November 03 2022 | $88.37 | 60,664,008 | 2,640,000,000 | $233,284,392,000.00 |
November 02 2022 | $89.99 | 71,821,055 | 2,640,000,000 | $237,561,192,000.00 |
November 01 2022 | $94.62 | 110,189,602 | 2,640,000,000 | $249,788,088,000.00 |
