The closing price for Facebook (META) in January 2023 was $148.16, on January 31, 2023. It was up 21.3% for the month. The latest price is $718.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $147.14 | $149.06 | $146.72 | $148.16 | 29,842,109 |
January 30 2023 | $148.59 | $150.30 | $146.15 | $146.26 | 28,040,100 |
January 27 2023 | $147.43 | $152.35 | $146.59 | $150.91 | 35,771,871 |
January 26 2023 | $143.61 | $146.71 | $142.52 | $146.50 | 25,482,080 |
January 25 2023 | $140.45 | $142.39 | $139.54 | $140.73 | 26,622,020 |
January 24 2023 | $140.92 | $144.21 | $140.59 | $142.36 | 21,970,189 |
January 23 2023 | $138.53 | $142.98 | $137.90 | $142.49 | 27,470,090 |
January 20 2023 | $135.15 | $139.18 | $133.88 | $138.61 | 28,688,631 |
January 19 2023 | $131.77 | $136.70 | $131.42 | $135.41 | 28,625,230 |
January 18 2023 | $135.07 | $136.50 | $132.08 | $132.29 | 20,215,490 |
January 17 2023 | $135.43 | $136.00 | $133.52 | $134.62 | 21,147,590 |
January 13 2023 | $134.23 | $136.64 | $134.10 | $136.23 | 22,423,840 |
January 12 2023 | $132.71 | $136.93 | $131.04 | $135.96 | 30,757,730 |
January 11 2023 | $130.25 | $133.12 | $129.63 | $132.16 | 25,423,051 |
January 10 2023 | $126.58 | $132.71 | $126.46 | $132.26 | 28,684,430 |
January 09 2023 | $130.44 | $132.22 | $128.57 | $128.76 | 26,649,150 |
January 06 2023 | $128.27 | $129.62 | $125.35 | $129.31 | 27,584,500 |
January 05 2023 | $125.44 | $127.82 | $123.86 | $126.25 | 25,447,100 |
January 04 2023 | $126.69 | $128.35 | $125.16 | $126.68 | 32,397,090 |
January 03 2023 | $122.15 | $125.68 | $121.61 | $124.06 | 35,528,527 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
