| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 09 2025 | $698.46 | $708.87 | $681.01 | $682.87 | 49,803,046 |
Week of June 02 2025 | $644.39 | $702.81 | $644.26 | $697.71 | 66,231,520 |
Week of May 26 2025 | $635.41 | $653.32 | $632.75 | $647.49 | 43,675,627 |
Week of May 19 2025 | $628.25 | $646.61 | $622.65 | $627.06 | 44,482,927 |
Week of May 12 2025 | $630.92 | $662.67 | $621.03 | $640.34 | 85,744,901 |
Week of May 05 2025 | $591.22 | $611.30 | $586.58 | $592.49 | 62,699,450 |
Week of April 28 2025 | $555.64 | $604.34 | $529.50 | $597.02 | 112,156,300 |
Week of April 21 2025 | $491.33 | $549.86 | $479.80 | $547.27 | 82,748,230 |
Week of April 14 2025 | $556.18 | $557.77 | $495.63 | $501.48 | 63,018,180 |
Week of April 07 2025 | $485.10 | $587.89 | $481.90 | $543.57 | 149,672,750 |
Week of March 31 2025 | $563.50 | $592.66 | $494.20 | $504.73 | 120,799,300 |
Week of March 24 2025 | $614.97 | $633.88 | $573.92 | $576.74 | 71,755,040 |
Week of March 17 2025 | $607.46 | $613.10 | $574.66 | $596.25 | 105,661,490 |
Week of March 10 2025 | $607.53 | $632.77 | $585.99 | $607.60 | 83,993,210 |
Week of March 03 2025 | $673.08 | $680.64 | $600.08 | $625.10 | 80,931,121 |
Week of February 24 2025 | $685.67 | $688.03 | $641.29 | $667.61 | 80,779,540 |
Week of February 17 2025 | $735.35 | $736.34 | $681.75 | $682.94 | 67,721,949 |
Week of February 10 2025 | $717.92 | $740.25 | $709.41 | $736.02 | 67,389,110 |
Week of February 03 2025 | $675.31 | $724.37 | $674.65 | $713.88 | 82,543,540 |
Week of January 27 2025 | $626.05 | $710.16 | $624.54 | $688.57 | 119,381,678 |
Week of January 20 2025 | $617.28 | $651.42 | $608.47 | $646.91 | 52,923,523 |
Week of January 13 2025 | $606.56 | $624.41 | $588.03 | $612.23 | 65,543,269 |
Week of January 06 2025 | $611.28 | $631.54 | $596.81 | $615.31 | 55,974,641 |
Week of December 30 2024 | $588.23 | $608.96 | $583.33 | $604.09 | 37,164,434 |
Week of December 23 2024 | $589.08 | $607.45 | $585.73 | $599.28 | 29,107,274 |
