| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of March 30 2026 | $536.38 | $592.55 | $528.54 | $574.46 | 91,137,717 |
Week of March 23 2026 | $605.79 | $608.64 | $520.26 | $525.72 | 102,723,100 |
Week of March 16 2026 | $632.00 | $636.55 | $587.25 | $593.66 | 71,672,600 |
Week of March 09 2026 | $634.24 | $659.74 | $609.03 | $613.19 | 62,901,300 |
Week of March 02 2026 | $636.61 | $672.19 | $633.96 | $644.31 | 59,390,800 |
Week of February 23 2026 | $651.98 | $660.43 | $628.44 | $647.63 | 56,412,900 |
Week of February 16 2026 | $638.95 | $662.78 | $627.61 | $655.10 | 51,543,100 |
Week of February 09 2026 | $662.61 | $682.73 | $634.03 | $639.22 | 66,913,600 |
Week of February 02 2026 | $713.99 | $720.68 | $645.95 | $660.89 | 80,299,800 |
Week of January 26 2026 | $664.56 | $743.36 | $660.72 | $715.89 | 138,931,900 |
Week of January 19 2026 | $607.36 | $665.92 | $599.49 | $658.20 | 73,856,700 |
Week of January 12 2026 | $651.97 | $653.41 | $613.70 | $619.72 | 78,444,100 |
Week of January 05 2026 | $650.45 | $664.95 | $635.18 | $652.50 | 59,691,000 |
Week of December 29 2025 | $657.45 | $671.64 | $642.95 | $649.85 | 39,360,900 |
Week of December 22 2025 | $661.08 | $673.00 | $656.09 | $662.72 | 36,907,500 |
Week of December 15 2025 | $645.15 | $670.43 | $638.15 | $658.21 | 115,694,100 |
Week of December 08 2025 | $668.22 | $709.81 | $637.54 | $643.15 | 70,142,600 |
Week of December 01 2025 | $638.48 | $674.97 | $636.49 | $672.30 | 86,887,600 |
Week of November 24 2025 | $597.72 | $646.97 | $596.63 | $646.87 | 75,010,600 |
Week of November 17 2025 | $608.02 | $610.67 | $580.28 | $593.26 | 108,402,200 |
Week of November 10 2025 | $630.04 | $633.94 | $594.21 | $608.44 | 98,738,400 |
Week of November 03 2025 | $654.90 | $658.23 | $600.20 | $620.67 | 134,155,700 |
Week of October 27 2025 | $748.48 | $757.89 | $644.49 | $647.27 | 195,726,800 |
Week of October 20 2025 | $719.99 | $741.17 | $718.98 | $737.13 | 44,289,300 |
Week of October 13 2025 | $711.82 | $724.28 | $698.16 | $715.72 | 49,577,800 |
