The closing price for Facebook (META) in 2018 was $130.07, on December 31, 2018. It was down 26.2% for the year. The latest price is $676.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $133.40 | $133.59 | $128.94 | $130.07 | 24,625,300 |
December 28 2018 | $134.29 | $134.86 | $131.17 | $132.16 | 22,627,600 |
December 27 2018 | $131.41 | $133.94 | $128.66 | $133.47 | 31,202,500 |
December 26 2018 | $125.02 | $133.19 | $124.91 | $133.14 | 39,723,400 |
December 24 2018 | $122.14 | $128.73 | $122.06 | $123.09 | 22,066,000 |
December 21 2018 | $132.35 | $133.85 | $122.46 | $123.98 | 56,901,500 |
December 20 2018 | $129.68 | $134.51 | $128.99 | $132.36 | 40,297,900 |
December 19 2018 | $140.11 | $143.78 | $131.47 | $132.20 | 57,404,900 |
December 18 2018 | $139.98 | $144.79 | $138.74 | $142.54 | 24,709,100 |
December 17 2018 | $141.97 | $143.79 | $137.34 | $139.10 | 24,334,000 |
December 14 2018 | $142.22 | $144.87 | $141.40 | $142.94 | 21,785,800 |
December 13 2018 | $144.44 | $144.71 | $142.08 | $143.88 | 18,148,600 |
December 12 2018 | $141.97 | $146.04 | $141.40 | $143.37 | 23,696,900 |
December 11 2018 | $142.76 | $142.76 | $140.00 | $140.97 | 20,300,300 |
December 10 2018 | $138.51 | $141.94 | $137.93 | $140.75 | 26,422,200 |
December 07 2018 | $138.17 | $139.77 | $135.60 | $136.35 | 21,195,500 |
December 06 2018 | $132.78 | $138.61 | $132.63 | $138.54 | 28,218,100 |
December 04 2018 | $139.63 | $142.27 | $136.09 | $136.86 | 30,307,400 |
December 03 2018 | $141.89 | $142.56 | $139.66 | $139.99 | 24,819,200 |
November 30 2018 | $137.18 | $139.87 | $136.29 | $139.52 | 25,732,600 |
November 29 2018 | $134.86 | $138.90 | $134.60 | $137.60 | 24,238,700 |
November 28 2018 | $135.22 | $135.72 | $130.82 | $135.70 | 29,847,500 |
November 27 2018 | $134.69 | $135.55 | $132.67 | $133.95 | 20,750,300 |
November 26 2018 | $131.96 | $135.93 | $131.75 | $135.32 | 24,263,600 |
November 23 2018 | $132.61 | $133.45 | $130.24 | $130.70 | 11,886,100 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
