The closing price for Facebook (META) in 2018 was $130.18, on December 31, 2018. It was down 26.2% for the year. The latest price is $663.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $133.52 | $133.71 | $129.05 | $130.18 | 24,625,311 |
December 28 2018 | $134.40 | $134.98 | $131.28 | $132.28 | 22,627,570 |
December 27 2018 | $131.52 | $134.05 | $128.77 | $133.59 | 31,202,510 |
December 26 2018 | $125.13 | $133.31 | $125.02 | $133.25 | 39,723,367 |
December 24 2018 | $122.25 | $128.84 | $122.17 | $123.20 | 22,066,000 |
December 21 2018 | $132.46 | $133.96 | $122.56 | $124.08 | 56,901,488 |
December 20 2018 | $129.79 | $134.63 | $129.10 | $132.47 | 40,297,941 |
December 19 2018 | $140.23 | $143.90 | $131.58 | $132.32 | 57,404,887 |
December 18 2018 | $140.10 | $144.92 | $138.86 | $142.66 | 24,709,080 |
December 17 2018 | $142.09 | $143.91 | $137.46 | $139.22 | 24,333,961 |
December 14 2018 | $142.35 | $145.00 | $141.52 | $143.06 | 21,785,820 |
December 13 2018 | $144.56 | $144.84 | $142.20 | $144.00 | 18,148,609 |
December 12 2018 | $142.09 | $146.17 | $141.52 | $143.50 | 23,696,939 |
December 11 2018 | $142.88 | $142.88 | $140.12 | $141.09 | 20,300,350 |
December 10 2018 | $138.63 | $142.06 | $138.05 | $140.87 | 26,422,170 |
December 07 2018 | $138.28 | $139.89 | $135.71 | $136.47 | 21,195,461 |
December 06 2018 | $132.89 | $138.73 | $132.74 | $138.66 | 28,218,150 |
December 04 2018 | $139.75 | $142.40 | $136.21 | $136.97 | 30,307,400 |
December 03 2018 | $142.01 | $142.68 | $139.78 | $140.11 | 24,819,230 |
November 30 2018 | $137.30 | $139.99 | $136.41 | $139.63 | 25,732,580 |
November 29 2018 | $134.98 | $139.02 | $134.72 | $137.72 | 24,238,711 |
November 28 2018 | $135.33 | $135.84 | $130.94 | $135.81 | 29,847,510 |
November 27 2018 | $134.81 | $135.66 | $132.78 | $134.06 | 20,750,320 |
November 26 2018 | $132.08 | $136.05 | $131.86 | $135.43 | 24,263,641 |
November 23 2018 | $132.72 | $133.57 | $130.34 | $130.82 | 11,886,130 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
