The closing price for Facebook (META) on July 29, 2022 was $158.13. It was up 0.8% for the day (down 1% from previous close). The latest price is $727.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 20:00 | $158.13 | $158.13 | $158.13 | $158.13 | — |
July 29 2022 19:30 | $158.73 | $158.83 | $157.67 | $158.13 | 4,366,921 |
July 29 2022 18:30 | $158.31 | $159.16 | $158.31 | $158.74 | 4,969,457 |
July 29 2022 17:30 | $156.65 | $158.54 | $156.64 | $158.31 | 4,642,273 |
July 29 2022 16:30 | $154.78 | $157.07 | $154.22 | $156.63 | 4,271,821 |
July 29 2022 15:30 | $154.65 | $155.29 | $154.35 | $154.77 | 3,817,495 |
July 29 2022 14:30 | $156.73 | $156.82 | $154.30 | $154.66 | 6,120,385 |
July 29 2022 13:30 | $156.89 | $157.80 | $154.72 | $156.74 | 10,646,588 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
