The closing price for Facebook (META) in October 2012 was $20.96, on October 31, 2012. It was down 4.4% for the month. The latest price is $647.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $20.68 | $21.35 | $20.59 | $20.96 | 99,378,180 |
October 26 2012 | $22.24 | $22.72 | $21.73 | $21.79 | 73,259,523 |
October 25 2012 | $23.13 | $23.15 | $22.31 | $22.40 | 76,141,922 |
October 24 2012 | $23.96 | $24.08 | $22.69 | $23.07 | 228,949,109 |
October 23 2012 | $19.12 | $19.66 | $18.97 | $19.36 | 78,381,102 |
October 22 2012 | $19.07 | $19.30 | $18.92 | $19.19 | 32,447,010 |
October 19 2012 | $18.87 | $18.93 | $18.67 | $18.87 | 34,834,953 |
October 18 2012 | $19.56 | $19.65 | $18.76 | $18.84 | 52,157,367 |
October 17 2012 | $19.36 | $20.34 | $19.24 | $19.74 | 44,074,434 |
October 16 2012 | $19.54 | $19.55 | $19.17 | $19.34 | 21,834,689 |
October 15 2012 | $19.54 | $19.74 | $19.35 | $19.38 | 20,189,670 |
October 12 2012 | $19.61 | $19.66 | $19.34 | $19.38 | 18,809,400 |
October 11 2012 | $19.74 | $19.82 | $19.47 | $19.61 | 21,817,230 |
October 10 2012 | $19.79 | $19.80 | $19.32 | $19.50 | 39,321,762 |
October 09 2012 | $20.25 | $20.41 | $19.83 | $20.09 | 27,161,740 |
October 08 2012 | $20.26 | $20.61 | $20.02 | $20.26 | 32,236,631 |
October 05 2012 | $21.34 | $21.48 | $20.74 | $20.77 | 40,529,219 |
October 04 2012 | $22.17 | $22.24 | $21.26 | $21.80 | 46,894,602 |
October 03 2012 | $22.14 | $22.33 | $21.65 | $21.68 | 32,000,080 |
October 02 2012 | $21.93 | $22.33 | $21.67 | $22.12 | 29,341,391 |
October 01 2012 | $21.93 | $22.43 | $21.58 | $21.84 | 51,262,680 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
