The closing price for Microsoft (MSFT) on December 31, 2021 was $325.31. It was down 0.7% for the day (down 0.9% from previous close). The latest price is $451.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $326.75 | $326.91 | $325.21 | $325.31 | 2,415,940 |
December 31 2021 19:30 | $326.30 | $327.03 | $326.14 | $326.75 | 1,498,150 |
December 31 2021 18:30 | $326.90 | $327.05 | $325.82 | $326.30 | 1,275,346 |
December 31 2021 17:30 | $325.50 | $326.99 | $325.38 | $326.93 | 1,259,406 |
December 31 2021 16:30 | $325.72 | $325.84 | $324.98 | $325.49 | 1,785,344 |
December 31 2021 15:30 | $326.62 | $326.78 | $324.96 | $325.74 | 1,871,659 |
December 31 2021 14:30 | $327.54 | $328.35 | $325.24 | $326.59 | 3,185,762 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
