The price for Microsoft (MSFT) today is $451.12. It is up 0.8% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2026 20:30 | $450.39 | $451.49 | $449.67 | $451.12 | 148,556 |
January 22 2026 19:30 | $451.71 | $451.79 | $449.97 | $450.70 | 97,400 |
January 22 2026 18:30 | $451.88 | $452.32 | $450.84 | $451.45 | 96,826 |
January 22 2026 17:30 | $449.91 | $452.78 | $449.89 | $452.14 | 100,394 |
January 22 2026 16:30 | $449.16 | $450.21 | $448.52 | $450.21 | 116,754 |
January 22 2026 15:30 | $446.88 | $447.55 | $446.24 | $446.57 | 99,950 |
January 22 2026 14:30 | $447.72 | $449.88 | $445.03 | $445.57 | 358,200 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
