microsoft stock price feb1987

The price for Microsoft (MSFT) today is $452.14. It is up 1% for the day (up 1.8% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
January 22 2026 17:30
$449.91
$452.78
$449.89
$452.14
100,394
January 22 2026 16:30
$449.16
$450.21
$448.52
$450.21
116,754
January 22 2026 15:30
$446.88
$447.55
$446.24
$446.57
99,950
January 22 2026 14:30
$447.72
$449.88
$445.03
$445.57
358,200
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.