The closing price for Cloudflare (NET) on Friday was $214.43. It was up 1.1% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $214.43 | $214.43 | $214.43 | $214.43 | — |
September 05 2025 19:30 | $214.13 | $214.50 | $213.46 | $214.42 | 261,238 |
September 05 2025 18:30 | $213.28 | $214.51 | $212.94 | $214.24 | 225,464 |
September 05 2025 17:30 | $211.95 | $213.37 | $211.38 | $213.27 | 91,335 |
September 05 2025 16:30 | $211.96 | $212.25 | $210.98 | $212.13 | 104,969 |
September 05 2025 15:30 | $211.48 | $212.58 | $210.90 | $212.07 | 120,626 |
September 05 2025 14:30 | $210.66 | $212.32 | $208.46 | $210.94 | 237,670 |
September 05 2025 13:30 | $212.11 | $214.71 | $210.51 | $210.81 | 385,813 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
