The average closing price for MJ all-time is $141.74. The latest price is $25.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $26.00 | $27.56 | $24.72 | $25.83 | 591,639 |
January 2026 | $30.04 | $31.92 | $26.00 | $26.07 | 1,217,400 |
December 2025 | $24.75 | $45.82 | $24.32 | $29.79 | 3,491,390 |
November 2025 | $32.11 | $32.21 | $23.19 | $24.75 | 1,513,089 |
October 2025 | $35.56 | $42.02 | $30.56 | $31.77 | 2,280,241 |
September 2025 | $35.06 | $38.65 | $30.15 | $36.64 | 2,548,169 |
August 2025 | $20.22 | $39.10 | $19.87 | $37.01 | 2,715,520 |
July 2025 | $17.50 | $22.60 | $17.35 | $20.38 | 1,120,421 |
June 2025 | $18.52 | $18.92 | $16.17 | $17.60 | 760,710 |
May 2025 | $21.23 | $21.27 | $18.43 | $18.46 | 556,967 |
April 2025 | $19.00 | $22.08 | $15.80 | $21.14 | 1,348,424 |
March 2025 | $22.29 | $22.51 | $18.37 | $19.11 | 1,478,264 |
February 2025 | $24.23 | $27.52 | $22.03 | $22.04 | 1,819,086 |
January 2025 | $26.94 | $28.35 | $24.11 | $24.82 | 1,096,361 |
December 2024 | $29.79 | $30.43 | $25.05 | $26.35 | 1,853,094 |
November 2024 | $36.88 | $39.27 | $28.62 | $29.90 | 2,220,769 |
October 2024 | $38.75 | $40.61 | $36.19 | $36.42 | 1,375,879 |
September 2024 | $36.45 | $39.68 | $35.42 | $38.51 | 1,304,548 |
August 2024 | $41.82 | $41.94 | $34.97 | $36.45 | 1,370,278 |
July 2024 | $37.94 | $43.25 | $36.80 | $41.71 | 1,471,785 |
June 2024 | $40.71 | $40.82 | $37.01 | $37.94 | 1,055,232 |
May 2024 | $51.06 | $51.06 | $39.41 | $40.71 | 3,288,580 |
April 2024 | $45.50 | $52.58 | $39.41 | $52.58 | 5,065,504 |
March 2024 | $36.47 | $47.14 | $33.04 | $45.50 | 4,550,837 |
February 2024 | $38.62 | $42.59 | $35.40 | $36.47 | 6,511,966 |
Daily pricing data for MJ dates back to 12/3/2015, and may be incomplete.
