On December 31, 2010, Monster Beverage (MNST) had a market capitalization of $4.9B, based on 1.12B shares at a price of $4.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $4.36 | 5,328,390 | 1,116,252,000 | $4,863,175,088.40 |
December 30 2010 | $4.40 | 2,265,374 | 1,116,252,000 | $4,907,825,168.40 |
December 29 2010 | $4.39 | 5,175,917 | 1,116,252,000 | $4,895,658,021.60 |
December 28 2010 | $4.38 | 4,525,133 | 1,116,252,000 | $4,886,393,130.00 |
December 27 2010 | $4.44 | 2,239,946 | 1,116,252,000 | $4,954,261,251.60 |
December 23 2010 | $4.46 | 3,571,144 | 1,116,252,000 | $4,982,167,551.60 |
December 22 2010 | $4.50 | 7,868,960 | 1,116,252,000 | $5,021,236,371.60 |
December 21 2010 | $4.49 | 13,973,079 | 1,116,252,000 | $5,008,287,848.40 |
December 20 2010 | $4.40 | 7,402,520 | 1,116,252,000 | $4,907,825,168.40 |
December 17 2010 | $4.40 | 23,679,229 | 1,116,252,000 | $4,906,820,541.60 |
December 16 2010 | $4.23 | 8,948,829 | 1,116,252,000 | $4,718,062,328.40 |
December 15 2010 | $4.21 | 11,969,628 | 1,116,252,000 | $4,696,630,290.00 |
December 14 2010 | $4.25 | 22,667,028 | 1,116,252,000 | $4,747,754,631.60 |
December 13 2010 | $4.09 | 21,444,406 | 1,116,252,000 | $4,567,368,308.40 |
December 10 2010 | $4.09 | 22,422,479 | 1,116,252,000 | $4,564,577,678.40 |
December 09 2010 | $4.18 | 12,514,513 | 1,116,252,000 | $4,660,352,100.00 |
December 08 2010 | $4.25 | 26,708,920 | 1,116,252,000 | $4,747,754,631.60 |
December 07 2010 | $4.41 | 6,035,742 | 1,116,252,000 | $4,924,568,948.40 |
December 06 2010 | $4.41 | 8,151,284 | 1,116,252,000 | $4,924,568,948.40 |
December 03 2010 | $4.40 | 4,111,468 | 1,116,252,000 | $4,906,820,541.60 |
December 02 2010 | $4.41 | 6,574,891 | 1,116,252,000 | $4,924,568,948.40 |
December 01 2010 | $4.38 | 13,161,050 | 1,116,252,000 | $4,884,495,501.60 |
November 30 2010 | $4.44 | 11,281,824 | 1,116,252,000 | $4,950,577,620.00 |
November 29 2010 | $4.43 | 10,773,383 | 1,116,252,000 | $4,942,205,730.00 |
November 26 2010 | $4.53 | 8,413,065 | 1,116,252,000 | $5,059,412,190.00 |
