| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $108.59 | $110.54 | $107.95 | $110.27 | 19,060,604 |
January 29 2026 | $107.33 | $109.93 | $107.10 | $108.34 | 13,572,810 |
January 28 2026 | $106.85 | $107.93 | $106.03 | $106.90 | 7,491,691 |
January 27 2026 | $107.50 | $108.35 | $106.84 | $107.92 | 7,907,088 |
January 26 2026 | $107.80 | $108.42 | $107.06 | $107.40 | 9,903,240 |
January 23 2026 | $109.09 | $109.09 | $107.21 | $108.18 | 10,489,490 |
January 22 2026 | $110.78 | $111.32 | $108.59 | $109.18 | 9,362,585 |
January 21 2026 | $109.19 | $111.97 | $108.73 | $111.11 | 12,844,380 |
January 20 2026 | $108.11 | $109.64 | $106.93 | $109.45 | 15,241,140 |
January 16 2026 | $110.72 | $110.73 | $108.43 | $108.83 | 14,852,070 |
January 15 2026 | $110.62 | $111.58 | $108.45 | $110.97 | 11,775,840 |
January 14 2026 | $108.97 | $111.23 | $107.95 | $111.01 | 11,964,630 |
January 13 2026 | $109.05 | $109.31 | $107.22 | $108.26 | 9,338,579 |
January 12 2026 | $110.97 | $111.46 | $108.78 | $109.19 | 10,671,910 |
January 09 2026 | $110.87 | $112.48 | $110.22 | $110.53 | 11,040,800 |
January 08 2026 | $110.61 | $112.90 | $109.25 | $110.99 | 20,278,800 |
January 07 2026 | $109.51 | $111.46 | $107.95 | $108.60 | 16,322,300 |
January 06 2026 | $107.68 | $110.17 | $107.68 | $108.87 | 14,479,000 |
January 05 2026 | $107.01 | $108.44 | $105.80 | $107.44 | 15,863,300 |
January 02 2026 | $105.53 | $106.62 | $104.43 | $106.45 | 9,992,400 |
