On December 30, 2022, MSCI (MSCI) had a market capitalization of $36.1B, based on 80.42M shares at a price of $449.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $449.25 | 354,400 | 80,424,000 | $36,130,658,932.80 |
December 29 2022 | $455.77 | 272,500 | 80,424,000 | $36,654,942,988.80 |
December 28 2022 | $438.89 | 211,000 | 80,424,000 | $35,297,241,105.60 |
December 27 2022 | $444.67 | 399,700 | 80,424,000 | $35,762,493,945.60 |
December 23 2022 | $447.95 | 347,200 | 80,424,000 | $36,025,802,121.60 |
December 22 2022 | $446.50 | 361,700 | 80,424,000 | $35,909,291,872.80 |
December 21 2022 | $456.20 | 440,800 | 80,424,000 | $36,689,123,188.80 |
December 20 2022 | $442.33 | 686,800 | 80,424,000 | $35,573,746,860.00 |
December 19 2022 | $446.13 | 564,600 | 80,424,000 | $35,879,776,264.80 |
December 16 2022 | $455.45 | 1,062,200 | 80,424,000 | $36,629,311,860.00 |
December 15 2022 | $460.37 | 859,900 | 80,424,000 | $37,024,660,159.20 |
December 14 2022 | $481.42 | 544,700 | 80,424,000 | $38,717,915,097.60 |
December 13 2022 | $494.50 | 499,000 | 80,424,000 | $39,769,587,576.00 |
December 12 2022 | $480.25 | 285,000 | 80,424,000 | $38,623,931,611.20 |
December 09 2022 | $475.70 | 332,100 | 80,424,000 | $38,257,318,807.20 |
December 08 2022 | $482.87 | 211,000 | 80,424,000 | $38,834,417,304.00 |
December 07 2022 | $483.28 | 428,800 | 80,424,000 | $38,867,037,278.40 |
December 06 2022 | $482.79 | 377,700 | 80,424,000 | $38,828,208,571.20 |
December 05 2022 | $487.23 | 431,000 | 80,424,000 | $39,184,720,120.80 |
December 02 2022 | $501.08 | 440,000 | 80,424,000 | $40,298,536,224.00 |
December 01 2022 | $503.55 | 406,700 | 80,424,000 | $40,497,376,521.60 |
November 30 2022 | $490.45 | 481,600 | 80,424,000 | $39,444,143,817.60 |
November 29 2022 | $469.68 | 392,100 | 80,424,000 | $37,773,423,684.00 |
November 28 2022 | $478.99 | 330,600 | 80,424,000 | $38,522,179,166.40 |
November 25 2022 | $494.73 | 94,700 | 80,424,000 | $39,788,229,859.20 |
