| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $64.67 | $65.30 | $64.39 | $64.44 | 335,700 |
December 30 2015 | $64.91 | $65.61 | $64.76 | $64.85 | 245,200 |
December 29 2015 | $65.00 | $65.55 | $64.62 | $65.08 | 266,800 |
December 28 2015 | $64.47 | $64.72 | $64.12 | $64.66 | 444,300 |
December 24 2015 | $64.28 | $64.83 | $64.27 | $64.63 | 243,800 |
December 23 2015 | $64.13 | $64.75 | $63.94 | $64.48 | 400,800 |
December 22 2015 | $64.52 | $64.54 | $63.62 | $63.91 | 767,800 |
December 21 2015 | $64.52 | $64.71 | $63.68 | $64.30 | 911,000 |
December 18 2015 | $63.10 | $64.21 | $62.86 | $63.89 | 2,505,200 |
December 17 2015 | $64.10 | $64.10 | $62.96 | $63.33 | 730,600 |
December 16 2015 | $63.42 | $64.04 | $62.62 | $63.86 | 677,000 |
December 15 2015 | $62.80 | $62.95 | $62.42 | $62.83 | 1,000,600 |
December 14 2015 | $61.55 | $62.25 | $61.27 | $62.20 | 1,057,100 |
December 11 2015 | $61.87 | $62.17 | $61.37 | $61.46 | 599,200 |
December 10 2015 | $62.06 | $63.12 | $61.78 | $62.49 | 426,300 |
December 09 2015 | $62.65 | $63.11 | $61.91 | $62.02 | 765,900 |
December 08 2015 | $62.70 | $63.19 | $62.27 | $62.96 | 626,000 |
December 07 2015 | $63.87 | $64.22 | $62.90 | $63.13 | 733,000 |
December 04 2015 | $62.24 | $64.25 | $62.24 | $64.21 | 808,200 |
December 03 2015 | $62.89 | $63.19 | $62.08 | $62.21 | 619,900 |
December 02 2015 | $62.96 | $63.43 | $62.59 | $62.88 | 330,900 |
December 01 2015 | $62.76 | $63.15 | $62.45 | $63.04 | 636,600 |
November 30 2015 | $63.14 | $63.14 | $62.26 | $62.64 | 1,420,700 |
November 27 2015 | $62.41 | $63.13 | $62.25 | $63.08 | 125,100 |
November 25 2015 | $62.89 | $62.89 | $62.45 | $62.50 | 285,000 |
