| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 25.31 | — | — | 27.25 |
November 2023 | 23.38 | — | — | 25.42 |
October 2023 | 27.61 | — | — | 23.53 |
September 2023 | 27.85 | — | — | 27.50 |
August 2023 | 27.70 | — | — | 27.74 |
July 2023 | 24.06 | — | — | 27.56 |
June 2023 | 23.63 | — | — | 24.12 |
May 2023 | 23.73 | — | — | 23.66 |
April 2023 | 27.53 | — | — | 23.87 |
March 2023 | 27.79 | — | — | 27.95 |
February 2023 | 27.55 | — | — | 28.13 |
January 2023 | 25.03 | — | — | 27.06 |
December 2022 | 28.01 | — | — | 25.05 |
November 2022 | 28.33 | — | — | 28.14 |
October 2022 | 24.91 | — | — | 28.11 |
September 2022 | 25.67 | — | — | 24.82 |
August 2022 | 26.26 | — | — | 25.71 |
July 2022 | 22.38 | — | — | 26.66 |
June 2022 | 22.46 | — | — | 22.25 |
May 2022 | 21.88 | — | — | 23.50 |
April 2022 | 25.52 | — | — | 21.60 |
March 2022 | 25.45 | — | — | 25.26 |
February 2022 | 28.94 | — | — | 25.53 |
January 2022 | 32.96 | — | — | 28.91 |
December 2021 | 34.71 | — | — | 32.49 |
