| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 25.23 | — | — | 27.16 |
November 2023 | 23.31 | — | — | 25.34 |
October 2023 | 27.52 | — | — | 23.46 |
September 2023 | 27.76 | — | — | 27.41 |
August 2023 | 27.61 | — | — | 27.65 |
July 2023 | 23.98 | — | — | 27.47 |
June 2023 | 23.56 | — | — | 24.04 |
May 2023 | 23.66 | — | — | 23.59 |
April 2023 | 27.44 | — | — | 23.80 |
March 2023 | 27.71 | — | — | 27.86 |
February 2023 | 27.46 | — | — | 28.04 |
January 2023 | 24.96 | — | — | 26.98 |
December 2022 | 27.92 | — | — | 24.97 |
November 2022 | 28.24 | — | — | 28.05 |
October 2022 | 24.84 | — | — | 28.02 |
September 2022 | 25.59 | — | — | 24.74 |
August 2022 | 26.18 | — | — | 25.62 |
July 2022 | 22.31 | — | — | 26.57 |
June 2022 | 22.39 | — | — | 22.18 |
May 2022 | 21.81 | — | — | 23.43 |
April 2022 | 25.44 | — | — | 21.53 |
March 2022 | 25.37 | — | — | 25.18 |
February 2022 | 28.85 | — | — | 25.45 |
January 2022 | 32.85 | — | — | 28.82 |
December 2021 | 34.60 | — | — | 32.39 |
