| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 | $543.66 | $555.56 | $539.65 | $555.12 | 867,317 |
June 20 2025 | $546.00 | $547.52 | $541.47 | $544.78 | 666,100 |
June 18 2025 | $547.28 | $550.68 | $540.86 | $543.72 | 551,600 |
June 17 2025 | $543.50 | $549.30 | $543.50 | $548.55 | 414,800 |
June 16 2025 | $546.27 | $551.77 | $545.82 | $547.37 | 375,400 |
June 13 2025 | $549.64 | $550.99 | $540.34 | $542.73 | 465,500 |
June 12 2025 | $552.25 | $555.25 | $547.85 | $555.19 | 411,000 |
June 11 2025 | $557.62 | $560.59 | $553.03 | $554.42 | 566,700 |
June 10 2025 | $558.96 | $563.26 | $556.09 | $557.84 | 500,400 |
June 09 2025 | $567.78 | $569.22 | $557.30 | $558.00 | 526,500 |
June 06 2025 | $566.40 | $569.75 | $564.56 | $568.64 | 251,300 |
June 05 2025 | $568.93 | $568.93 | $561.15 | $564.07 | 348,300 |
June 04 2025 | $568.19 | $569.73 | $565.35 | $566.91 | 264,600 |
June 03 2025 | $562.60 | $567.37 | $554.38 | $566.41 | 338,400 |
June 02 2025 | $557.65 | $564.36 | $544.55 | $564.20 | 299,100 |
May 30 2025 | $566.00 | $566.00 | $556.89 | $564.02 | 631,900 |
May 29 2025 | $565.00 | $567.23 | $560.74 | $566.00 | 531,900 |
May 28 2025 | $566.10 | $569.54 | $562.50 | $562.68 | 359,100 |
May 27 2025 | $563.76 | $568.05 | $560.20 | $566.59 | 433,500 |
May 23 2025 | $558.12 | $562.20 | $556.66 | $558.67 | 226,500 |
May 22 2025 | $559.52 | $566.80 | $556.44 | $563.88 | 435,600 |
May 21 2025 | $567.91 | $570.68 | $559.46 | $560.10 | 509,400 |
May 20 2025 | $569.29 | $574.18 | $567.29 | $571.21 | 508,000 |
May 19 2025 | $568.06 | $575.05 | $567.79 | $572.65 | 284,000 |
May 16 2025 | $574.71 | $578.43 | $567.82 | $572.22 | 786,900 |
