The closing price for Microsoft (MSFT) yesterday was $430.29. It was down 2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $430.29 | $430.29 | $430.29 | $430.29 | — |
January 30 2026 20:30 | $427.27 | $430.42 | $427.19 | $430.39 | 5,543,077 |
January 30 2026 19:30 | $431.05 | $431.18 | $426.45 | $427.26 | 7,127,540 |
January 30 2026 18:30 | $431.10 | $433.50 | $429.51 | $431.06 | 3,975,355 |
January 30 2026 17:30 | $432.01 | $432.63 | $430.39 | $431.10 | 3,248,540 |
January 30 2026 16:30 | $431.22 | $432.65 | $429.36 | $432.07 | 6,636,473 |
January 30 2026 15:30 | $432.85 | $434.51 | $429.55 | $431.25 | 7,352,198 |
January 30 2026 14:30 | $439.17 | $439.47 | $432.41 | $432.88 | 10,259,309 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
