| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 19:30 | $497.36 | $498.41 | $497.00 | $498.33 | 177,808 |
September 08 2025 18:30 | $498.48 | $498.57 | $497.92 | $497.97 | 49,840 |
September 08 2025 17:30 | $498.31 | $498.47 | $497.51 | $498.08 | 50,626 |
September 08 2025 16:30 | $498.79 | $498.90 | $497.84 | $498.07 | 46,386 |
September 08 2025 15:30 | $500.63 | $501.20 | $499.40 | $499.51 | 62,990 |
September 08 2025 14:30 | $500.62 | $500.84 | $499.72 | $500.12 | 91,024 |
September 08 2025 13:30 | $498.11 | $500.20 | $495.06 | $498.72 | 220,170 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
