Sorry, I couldn't find pricing data for that day. The closing price for Madison Square Garden Sports (MSGS) on February 7 was $205.42. It was up 0.4% for the day. The latest price is $221.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $205.42 | $205.42 | $205.42 | $205.42 | — |
February 07 2025 20:30 | $204.63 | $205.76 | $204.49 | $205.45 | 58,910 |
February 07 2025 19:30 | $203.36 | $204.98 | $203.29 | $204.49 | 16,518 |
February 07 2025 18:30 | $203.02 | $203.58 | $202.68 | $203.31 | 14,829 |
February 07 2025 17:30 | $203.00 | $203.34 | $202.43 | $203.02 | 15,081 |
February 07 2025 16:30 | $204.44 | $204.87 | $202.73 | $202.99 | 34,746 |
February 07 2025 15:30 | $207.53 | $207.66 | $204.06 | $204.06 | 22,626 |
February 07 2025 14:30 | $204.61 | $208.00 | $200.95 | $207.53 | 64,212 |
Daily pricing data for Madison Square Garden Sports dates back to 9/17/2015, and may be incomplete.
