| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $2.84 | $2.87 | $2.80 | $2.87 | 94,526 |
December 30 1976 | $2.78 | $2.87 | $2.78 | $2.84 | 227,858 |
December 29 1976 | $2.78 | $2.80 | $2.78 | $2.78 | 142,287 |
December 28 1976 | $2.78 | $2.80 | $2.77 | $2.78 | 290,544 |
December 27 1976 | $2.75 | $2.78 | $2.73 | $2.78 | 224,873 |
December 23 1976 | $2.73 | $2.75 | $2.72 | $2.75 | 146,267 |
December 22 1976 | $2.72 | $2.75 | $2.72 | $2.73 | 206,963 |
December 21 1976 | $2.71 | $2.76 | $2.70 | $2.72 | 323,380 |
December 20 1976 | $2.73 | $2.73 | $2.69 | $2.70 | 208,953 |
December 17 1976 | $2.71 | $2.74 | $2.71 | $2.74 | 290,544 |
December 16 1976 | $2.72 | $2.72 | $2.69 | $2.71 | 393,031 |
December 15 1976 | $2.69 | $2.72 | $2.68 | $2.72 | 458,702 |
December 14 1976 | $2.62 | $2.70 | $2.62 | $2.69 | 337,310 |
December 13 1976 | $2.55 | $2.61 | $2.55 | $2.59 | 295,519 |
December 10 1976 | $2.55 | $2.57 | $2.55 | $2.55 | 107,462 |
December 09 1976 | $2.59 | $2.60 | $2.55 | $2.55 | 187,063 |
December 08 1976 | $2.52 | $2.59 | $2.52 | $2.59 | 270,644 |
December 07 1976 | $2.54 | $2.57 | $2.50 | $2.52 | 212,933 |
December 06 1976 | $2.54 | $2.55 | $2.52 | $2.54 | 174,128 |
December 03 1976 | $2.59 | $2.59 | $2.52 | $2.54 | 2,666,639 |
December 02 1976 | $2.63 | $2.67 | $2.60 | $2.60 | 189,053 |
December 01 1976 | $2.62 | $2.66 | $2.61 | $2.63 | 292,534 |
November 30 1976 | $2.64 | $2.64 | $2.61 | $2.62 | 198,008 |
November 29 1976 | $2.69 | $2.71 | $2.67 | $2.67 | 186,068 |
November 26 1976 | $2.66 | $2.69 | $2.66 | $2.69 | 273,629 |
