| DATE | M&T Bank | KeyCorp |
|---|---|---|
September 11 2025 | $197.83 | $19.16 |
September 10 2025 | $198.17 | $19.23 |
September 09 2025 | $199.80 | $19.10 |
September 08 2025 | $199.22 | $19.15 |
September 05 2025 | $199.57 | $18.94 |
September 04 2025 | $202.36 | $19.18 |
September 03 2025 | $198.57 | $18.95 |
September 02 2025 | $198.98 | $18.96 |
August 29 2025 | $200.14 | $19.15 |
August 28 2025 | $199.29 | $19.14 |
August 27 2025 | $200.50 | $19.18 |
August 26 2025 | $198.64 | $19.09 |
August 25 2025 | $196.40 | $18.81 |
August 22 2025 | $198.23 | $18.77 |
August 21 2025 | $190.98 | $17.95 |
August 20 2025 | $191.72 | $18.02 |
August 19 2025 | $188.93 | $17.95 |
August 18 2025 | $189.23 | $17.98 |
August 15 2025 | $188.64 | $17.84 |
August 14 2025 | $192.49 | $18.10 |
August 13 2025 | $191.75 | $18.02 |
August 12 2025 | $189.64 | $17.72 |
August 11 2025 | $185.10 | $17.18 |
August 08 2025 | $185.76 | $17.42 |
August 07 2025 | $182.35 | $17.22 |
