| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 | $244.00 | $246.42 | $233.11 | $243.82 | 6,572,920 |
August 19 2025 | $250.53 | $253.29 | $248.10 | $248.37 | 2,568,497 |
August 18 2025 | $248.99 | $254.16 | $248.70 | $253.34 | 3,214,646 |
August 15 2025 | $248.31 | $249.69 | $243.56 | $248.00 | 3,085,063 |
August 14 2025 | $253.66 | $253.66 | $247.10 | $247.44 | 3,433,584 |
August 13 2025 | $263.50 | $264.22 | $250.21 | $254.20 | 4,379,437 |
August 12 2025 | $258.17 | $264.51 | $257.99 | $264.32 | 2,905,221 |
August 11 2025 | $258.19 | $260.14 | $251.13 | $256.09 | 4,738,852 |
August 08 2025 | $269.46 | $270.07 | $254.39 | $259.19 | 5,343,269 |
August 07 2025 | $272.64 | $278.15 | $259.12 | $270.99 | 10,884,080 |
August 06 2025 | $257.24 | $259.85 | $254.39 | $258.08 | 5,425,497 |
August 05 2025 | $257.96 | $259.87 | $252.70 | $255.28 | 3,633,218 |
August 04 2025 | $251.47 | $258.73 | $248.78 | $258.02 | 3,351,796 |
August 01 2025 | $247.72 | $249.24 | $242.01 | $248.35 | 2,945,721 |
