| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $113.66 | $115.75 | $112.41 | $112.44 | 14,845,580 |
April 29 2024 | $113.29 | $114.22 | $111.60 | $113.84 | 14,419,100 |
April 26 2024 | $111.49 | $114.53 | $111.09 | $114.31 | 20,630,670 |
April 25 2024 | $108.87 | $112.54 | $107.57 | $111.07 | 18,342,801 |
April 24 2024 | $112.20 | $113.43 | $108.73 | $111.27 | 20,505,930 |
April 23 2024 | $109.21 | $112.37 | $108.41 | $111.94 | 17,887,461 |
April 22 2024 | $107.11 | $109.72 | $106.14 | $108.62 | 19,820,869 |
April 19 2024 | $109.16 | $110.37 | $105.23 | $106.28 | 33,787,520 |
April 18 2024 | $115.47 | $117.08 | $110.97 | $111.42 | 32,146,900 |
April 17 2024 | $121.46 | $123.85 | $115.67 | $115.80 | 25,546,490 |
April 16 2024 | $118.98 | $121.99 | $117.82 | $121.21 | 17,452,449 |
April 15 2024 | $123.06 | $124.21 | $120.06 | $120.81 | 17,732,609 |
April 12 2024 | $124.68 | $125.41 | $121.27 | $121.96 | 24,808,211 |
April 11 2024 | $122.34 | $126.97 | $121.52 | $126.92 | 21,745,301 |
April 10 2024 | $119.45 | $123.91 | $119.38 | $121.64 | 22,242,279 |
April 09 2024 | $124.32 | $125.56 | $120.71 | $122.07 | 19,243,789 |
April 08 2024 | $128.46 | $129.10 | $122.05 | $122.39 | 27,955,770 |
April 05 2024 | $123.83 | $125.11 | $120.64 | $123.01 | 23,326,520 |
April 04 2024 | $129.58 | $129.94 | $123.08 | $123.52 | 36,009,859 |
April 03 2024 | $121.64 | $127.69 | $120.77 | $127.42 | 40,130,141 |
April 02 2024 | $122.15 | $123.11 | $120.37 | $122.19 | 25,026,420 |
April 01 2024 | $118.65 | $126.80 | $118.45 | $123.73 | 44,309,398 |
