| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $113.55 | $115.64 | $112.31 | $112.34 | 14,845,580 |
April 29 2024 | $113.18 | $114.12 | $111.49 | $113.73 | 14,419,100 |
April 26 2024 | $111.38 | $114.42 | $110.98 | $114.21 | 20,630,670 |
April 25 2024 | $108.77 | $112.43 | $107.47 | $110.96 | 18,342,801 |
April 24 2024 | $112.10 | $113.32 | $108.63 | $111.16 | 20,505,930 |
April 23 2024 | $109.10 | $112.27 | $108.31 | $111.84 | 17,887,461 |
April 22 2024 | $107.01 | $109.62 | $106.04 | $108.52 | 19,820,869 |
April 19 2024 | $109.05 | $110.27 | $105.14 | $106.18 | 33,787,520 |
April 18 2024 | $115.36 | $116.97 | $110.86 | $111.31 | 32,146,900 |
April 17 2024 | $121.35 | $123.73 | $115.56 | $115.69 | 25,546,490 |
April 16 2024 | $118.87 | $121.87 | $117.71 | $121.10 | 17,452,449 |
April 15 2024 | $122.95 | $124.09 | $119.94 | $120.70 | 17,732,609 |
April 12 2024 | $124.56 | $125.29 | $121.16 | $121.84 | 24,808,211 |
April 11 2024 | $122.22 | $126.86 | $121.41 | $126.81 | 21,745,301 |
April 10 2024 | $119.34 | $123.79 | $119.27 | $121.52 | 22,242,279 |
April 09 2024 | $124.20 | $125.44 | $120.60 | $121.95 | 19,243,789 |
April 08 2024 | $128.34 | $128.98 | $121.93 | $122.27 | 27,955,770 |
April 05 2024 | $123.71 | $125.00 | $120.53 | $122.90 | 23,326,520 |
April 04 2024 | $129.46 | $129.82 | $122.97 | $123.40 | 36,009,859 |
April 03 2024 | $121.52 | $127.57 | $120.66 | $127.30 | 40,130,141 |
April 02 2024 | $122.03 | $123.00 | $120.25 | $122.07 | 25,026,420 |
April 01 2024 | $118.54 | $126.68 | $118.34 | $123.61 | 44,309,398 |
