Yesterday, Namib Minerals Ordinary Shares (NAMM) had a market capitalization of $467.4M, based on 73.04M shares at a price of $6.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 28 2026 | $6.40 | 30,401,486 | 73,037,685 | $467,441,184.00 |
January 27 2026 | $4.71 | 21,402,411 | 73,037,685 | $344,007,496.35 |
January 26 2026 | $4.07 | 66,444,800 | 73,037,685 | $297,263,377.95 |
January 23 2026 | $3.10 | 37,629,900 | 73,037,685 | $226,416,823.50 |
January 22 2026 | $4.15 | 154,815,500 | 73,037,685 | $303,106,392.75 |
January 21 2026 | $2.26 | 166,736,300 | 73,037,685 | $165,065,168.10 |
January 20 2026 | $0.98 | 264,500 | 73,037,685 | $71,576,931.30 |
January 16 2026 | $0.92 | 103,300 | 73,037,685 | $67,194,670.20 |
January 15 2026 | $0.94 | 139,500 | 73,037,685 | $68,655,423.90 |
January 14 2026 | $0.95 | 220,100 | 73,037,685 | $69,020,612.33 |
January 13 2026 | $0.97 | 132,100 | 73,037,685 | $70,627,441.40 |
January 12 2026 | $0.99 | 491,800 | 73,037,685 | $72,453,383.52 |
January 09 2026 | $0.96 | 89,700 | 73,037,685 | $70,335,290.66 |
January 08 2026 | $0.98 | 88,900 | 73,037,685 | $71,576,931.30 |
January 07 2026 | $0.98 | 160,400 | 73,037,685 | $71,576,931.30 |
January 06 2026 | $1.00 | 302,600 | 73,037,685 | $73,037,685.00 |
January 05 2026 | $1.00 | 221,100 | 73,037,685 | $73,037,685.00 |
January 02 2026 | $0.98 | 211,500 | 73,037,685 | $71,284,780.56 |
