The Nasdaq Composite (IXIC) returned 39.3% in terms of BAR between 2018 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 703.79 | — | — | 736.21 |
November 2023 | 656.83 | — | — | 706.72 |
October 2023 | 728.26 | — | — | 654.67 |
September 2023 | 733.26 | — | — | 723.16 |
August 2023 | 740.79 | — | — | 730.99 |
July 2023 | 725.10 | — | — | 738.34 |
June 2023 | 664.50 | — | — | 725.30 |
May 2023 | 616.05 | — | — | 665.74 |
April 2023 | 620.01 | — | — | 620.95 |
March 2023 | 628.99 | — | — | 626.44 |
February 2023 | 604.66 | — | — | 633.43 |
January 2023 | 579.38 | — | — | 606.84 |
December 2022 | 643.95 | — | — | 579.86 |
November 2022 | 681.41 | — | — | 653.82 |
October 2022 | 644.83 | — | — | 679.54 |
September 2022 | 695.22 | — | — | 642.11 |
August 2022 | 701.48 | — | — | 697.53 |
July 2022 | 619.75 | — | — | 709.66 |
June 2022 | 665.40 | — | — | 615.79 |
May 2022 | 668.02 | — | — | 663.81 |
April 2022 | 747.88 | — | — | 655.75 |
March 2022 | 720.79 | — | — | 740.65 |
February 2022 | 797.18 | — | — | 725.67 |
January 2022 | 876.95 | — | — | 797.75 |
December 2021 | 889.46 | — | — | 861.98 |
