The Nasdaq Composite (IXIC) returned -1.7% in August 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $14,041.54 | $14,114.67 | $14,010.48 | $14,034.97 | 4,568,610,000 |
August 30 2023 | $13,961.77 | $14,050.82 | $13,924.20 | $14,019.31 | 4,364,600,000 |
August 29 2023 | $13,687.23 | $13,959.81 | $13,677.06 | $13,943.76 | 4,748,180,000 |
August 28 2023 | $13,695.36 | $13,735.98 | $13,626.64 | $13,705.13 | 3,666,680,000 |
August 25 2023 | $13,514.37 | $13,633.42 | $13,376.35 | $13,590.65 | 3,970,060,000 |
August 24 2023 | $13,834.31 | $13,834.69 | $13,462.84 | $13,463.97 | 4,383,820,000 |
August 23 2023 | $13,532.43 | $13,757.00 | $13,532.43 | $13,721.03 | 4,127,850,000 |
August 22 2023 | $13,593.95 | $13,598.77 | $13,484.38 | $13,505.87 | 4,282,430,000 |
August 21 2023 | $13,347.26 | $13,516.86 | $13,325.59 | $13,497.59 | 4,363,070,000 |
August 18 2023 | $13,190.02 | $13,335.87 | $13,161.76 | $13,290.78 | 4,801,910,000 |
August 17 2023 | $13,527.30 | $13,535.09 | $13,303.45 | $13,316.93 | 5,280,180,000 |
August 16 2023 | $13,593.17 | $13,644.32 | $13,473.03 | $13,474.63 | 6,243,760,000 |
August 15 2023 | $13,760.48 | $13,774.98 | $13,611.94 | $13,631.05 | 4,473,320,000 |
August 14 2023 | $13,599.00 | $13,789.16 | $13,582.49 | $13,788.33 | 4,272,020,000 |
August 11 2023 | $13,633.65 | $13,720.33 | $13,609.98 | $13,644.85 | 4,638,880,000 |
August 10 2023 | $13,818.25 | $13,947.16 | $13,686.51 | $13,737.99 | 5,299,080,000 |
August 09 2023 | $13,897.61 | $13,898.54 | $13,698.39 | $13,722.02 | 5,591,360,000 |
August 08 2023 | $13,875.45 | $13,899.74 | $13,769.34 | $13,884.32 | 5,284,550,000 |
August 07 2023 | $13,972.45 | $13,997.15 | $13,864.92 | $13,994.40 | 4,892,330,000 |
August 04 2023 | $14,025.96 | $14,119.22 | $13,897.93 | $13,909.24 | 5,349,450,000 |
August 03 2023 | $13,899.76 | $14,032.28 | $13,881.35 | $13,959.72 | 6,036,970,000 |
August 02 2023 | $14,132.73 | $14,133.85 | $13,914.81 | $13,973.45 | 5,481,960,000 |
August 01 2023 | $14,274.93 | $14,309.21 | $14,215.64 | $14,283.91 | 4,633,770,000 |
