The closing price for Nocera (NCRA) in 2018 was $0.60, on December 27, 2018. It was up 700% for the year. The latest price is $0.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2018 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
December 18 2018 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
December 14 2018 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
December 13 2018 | $0.77 | $0.77 | $0.77 | $0.77 | 502 |
December 04 2018 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
December 03 2018 | $0.90 | $0.90 | $0.90 | $0.90 | 3,000 |
November 30 2018 | $0.84 | $0.89 | $0.84 | $0.87 | 4,500 |
November 29 2018 | $1.20 | $1.20 | $0.98 | $1.05 | 3,400 |
November 28 2018 | $1.04 | $1.22 | $0.99 | $1.20 | 13,373 |
November 27 2018 | $1.04 | $1.04 | $0.77 | $0.83 | 2,100 |
November 26 2018 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
November 23 2018 | $0.96 | $0.96 | $0.92 | $0.92 | 350 |
November 21 2018 | $0.75 | $0.89 | $0.75 | $0.83 | 1,400 |
November 20 2018 | $0.71 | $0.98 | $0.71 | $0.96 | 6,950 |
November 19 2018 | $0.77 | $0.83 | $0.42 | $0.72 | 7,700 |
November 14 2018 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
November 13 2018 | $0.32 | $0.32 | $0.32 | $0.32 | 3,500 |
November 12 2018 | $0.37 | $0.42 | $0.37 | $0.42 | 3,500 |
October 25 2018 | $0.26 | $0.26 | $0.26 | $0.26 | 198 |
October 10 2018 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
October 03 2018 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
September 28 2018 | $0.26 | $0.39 | $0.26 | $0.39 | 300 |
September 27 2018 | $0.38 | $0.40 | $0.30 | $0.36 | 9,097 |
September 18 2018 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
September 14 2018 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
Daily pricing data for Nocera dates back to 6/21/2001, and may be incomplete.
