The closing price for Nextera Energy (NEE) on April 4, 2025 was $64.98. It was down 8.1% for the day (down 7.2% from previous close). The latest price is $91.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 20:00 | $64.98 | $64.98 | $64.98 | $64.98 | — |
April 04 2025 19:30 | $65.43 | $65.98 | $64.94 | $64.99 | 3,068,620 |
April 04 2025 18:30 | $65.43 | $65.86 | $64.93 | $65.42 | 3,139,973 |
April 04 2025 17:30 | $66.52 | $66.74 | $65.24 | $65.43 | 1,997,708 |
April 04 2025 16:30 | $67.20 | $67.35 | $66.03 | $66.53 | 1,609,743 |
April 04 2025 15:30 | $68.34 | $68.49 | $67.10 | $67.17 | 1,760,356 |
April 04 2025 14:30 | $69.32 | $69.66 | $68.32 | $68.36 | 2,445,523 |
April 04 2025 13:30 | $70.69 | $71.30 | $68.76 | $69.32 | 4,440,904 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
