
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 18:30 | $12.03 | $12.04 | $11.97 | $11.97 | 7,395 |
December 19 2025 17:30 | $11.89 | $11.96 | $11.89 | $11.93 | 3,488 |
December 19 2025 16:30 | $11.94 | $11.97 | $11.93 | $11.93 | 8,956 |
December 19 2025 15:30 | $11.83 | $12.03 | $11.83 | $12.03 | 15,179 |
December 19 2025 14:30 | $11.68 | $11.90 | $11.60 | $11.87 | 7,594 |