The closing price for NeoGenomics (NEO) yesterday was $11.83. It was up 1.9% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $11.83 | $11.83 | $11.83 | $11.83 | — |
December 19 2025 20:30 | $11.88 | $11.93 | $11.76 | $11.85 | 285,819 |
December 19 2025 19:30 | $11.96 | $11.99 | $11.88 | $11.89 | 73,355 |
December 19 2025 18:30 | $12.03 | $12.04 | $11.95 | $11.96 | 80,900 |
December 19 2025 17:30 | $11.89 | $12.03 | $11.89 | $12.03 | 51,375 |
December 19 2025 16:30 | $11.94 | $11.97 | $11.90 | $11.90 | 47,417 |
December 19 2025 15:30 | $11.83 | $12.04 | $11.83 | $11.94 | 207,436 |
December 19 2025 14:30 | $11.61 | $11.92 | $11.59 | $11.83 | 148,445 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
