The closing price for NeoGenomics (NEO) yesterday was $6.21. It was down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $6.21 | $6.21 | $6.21 | $6.21 | — |
August 15 2025 19:30 | $6.17 | $6.22 | $6.16 | $6.21 | 399,596 |
August 15 2025 18:30 | $6.32 | $6.32 | $6.17 | $6.17 | 236,182 |
August 15 2025 17:30 | $6.27 | $6.32 | $6.24 | $6.32 | 145,681 |
August 15 2025 16:30 | $6.29 | $6.30 | $6.24 | $6.27 | 137,464 |
August 15 2025 15:30 | $6.27 | $6.31 | $6.26 | $6.29 | 94,120 |
August 15 2025 14:30 | $6.20 | $6.32 | $6.20 | $6.26 | 152,959 |
August 15 2025 13:30 | $6.24 | $6.32 | $6.15 | $6.20 | 376,240 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
