The closing price for NeoGenomics (NEO) on October 19, 2021 was $45.33. It was up 3.4% for the day (up 3.8% from previous close). The latest price is $11.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2021 19:30 | $45.32 | $45.47 | $45.20 | $45.33 | 140,276 |
October 19 2021 18:30 | $45.19 | $45.36 | $45.08 | $45.33 | 55,157 |
October 19 2021 17:30 | $45.61 | $45.87 | $45.21 | $45.21 | 82,437 |
October 19 2021 16:30 | $45.04 | $45.62 | $44.89 | $45.60 | 102,849 |
October 19 2021 15:30 | $44.71 | $45.15 | $44.70 | $45.02 | 56,447 |
October 19 2021 14:30 | $44.36 | $44.75 | $44.17 | $44.71 | 65,949 |
October 19 2021 13:30 | $43.83 | $44.77 | $43.80 | $44.39 | 76,843 |
Daily pricing data for NeoGenomics dates back to 11/10/1999, and may be incomplete.
