| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $1.80 | $1.88 | $1.77 | $1.80 | 167,804,477 |
October 30 2003 | $2.02 | $2.04 | $1.80 | $1.80 | 217,553,397 |
October 29 2003 | $2.08 | $2.14 | $1.94 | $2.00 | 395,777,814 |
October 28 2003 | $2.66 | $2.67 | $2.56 | $2.60 | 134,082,318 |
October 27 2003 | $2.65 | $2.65 | $2.54 | $2.59 | 94,637,199 |
October 24 2003 | $2.37 | $2.59 | $2.37 | $2.55 | 156,856,158 |
October 23 2003 | $2.36 | $2.43 | $2.22 | $2.32 | 137,848,098 |
October 22 2003 | $2.33 | $2.45 | $2.31 | $2.37 | 138,857,618 |
October 21 2003 | $2.68 | $2.75 | $2.35 | $2.35 | 205,373,397 |
October 20 2003 | $2.56 | $2.68 | $2.51 | $2.67 | 91,042,839 |
October 17 2003 | $2.65 | $2.66 | $2.51 | $2.53 | 80,577,679 |
October 16 2003 | $2.52 | $2.66 | $2.47 | $2.66 | 92,261,239 |
October 15 2003 | $2.73 | $2.73 | $2.49 | $2.54 | 88,150,979 |
October 14 2003 | $2.74 | $2.77 | $2.68 | $2.70 | 60,819,819 |
October 13 2003 | $2.83 | $2.83 | $2.72 | $2.77 | 54,843,899 |
October 10 2003 | $2.71 | $2.79 | $2.66 | $2.78 | 85,540,559 |
October 09 2003 | $2.76 | $2.85 | $2.65 | $2.68 | 113,945,438 |
October 08 2003 | $2.61 | $2.71 | $2.55 | $2.68 | 79,456,439 |
October 07 2003 | $2.60 | $2.66 | $2.54 | $2.60 | 72,888,079 |
October 06 2003 | $2.48 | $2.62 | $2.47 | $2.62 | 59,475,599 |
October 03 2003 | $2.42 | $2.48 | $2.37 | $2.45 | 93,676,139 |
October 02 2003 | $2.17 | $2.36 | $2.17 | $2.33 | 93,639,159 |
October 01 2003 | $2.24 | $2.27 | $2.08 | $2.17 | 131,949,218 |
