The closing price for NetEase (NTES) in May 2002 was $0.05, on May 31, 2002. It was up 12.3% for the month. The latest price is $151.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 344,000 |
May 30 2002 | $0.05 | $0.05 | $0.04 | $0.04 | 496,000 |
May 29 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 318,000 |
May 28 2002 | $0.04 | $0.05 | $0.04 | $0.04 | 904,000 |
May 24 2002 | $0.04 | $0.05 | $0.04 | $0.05 | 834,000 |
May 23 2002 | $0.04 | $0.05 | $0.04 | $0.05 | 390,000 |
May 22 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
May 21 2002 | $0.04 | $0.05 | $0.04 | $0.05 | 62,000 |
May 20 2002 | $0.04 | $0.05 | $0.04 | $0.05 | 42,000 |
May 17 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 352,000 |
May 16 2002 | $0.04 | $0.05 | $0.04 | $0.05 | 252,000 |
May 15 2002 | $0.05 | $0.05 | $0.04 | $0.05 | 218,000 |
May 14 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 202,000 |
May 13 2002 | $0.05 | $0.05 | $0.05 | $0.05 | 614,000 |
May 10 2002 | $0.04 | $0.05 | $0.04 | $0.05 | 316,000 |
May 09 2002 | $0.04 | $0.05 | $0.04 | $0.05 | 42,000 |
May 08 2002 | $0.04 | $0.05 | $0.04 | $0.05 | 1,580,000 |
May 07 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,366,000 |
May 06 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 2,738,000 |
May 03 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 1,478,000 |
May 02 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 836,000 |
May 01 2002 | $0.04 | $0.04 | $0.04 | $0.04 | 2,372,000 |
Daily pricing data for NetEase dates back to 6/30/2000, and may be incomplete.
