The closing price for Netflix (NFLX) on February 28, 2018 was $291.38. It was down 0.6% for the day (up 0.3% from previous close). The latest price is $1,203.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2018 | $293.10 | $295.75 | $290.78 | $291.38 | 7,653,454 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
