The highest closing price for Nike (NKE) all-time was $167.25, on November 5, 2021. The latest price is $69.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $75.640 | $76.050 | $70.430 | $71.220 | 215,069,200 |
August 2025 | $73.045 | $79.738 | $72.140 | $76.953 | 189,000,100 |
July 2025 | $71.602 | $79.559 | $70.648 | $74.288 | 323,785,900 |
June 2025 | $59.727 | $73.791 | $58.871 | $70.658 | 413,297,100 |
May 2025 | $56.003 | $62.988 | $55.588 | $59.866 | 316,656,300 |
April 2025 | $63.067 | $64.618 | $51.655 | $55.726 | 574,280,900 |
March 2025 | $79.034 | $79.993 | $61.901 | $62.721 | 365,137,900 |
February 2025 | $73.632 | $81.045 | $67.459 | $78.086 | 287,270,500 |
January 2025 | $74.959 | $77.525 | $69.130 | $75.598 | 244,239,300 |
December 2024 | $76.601 | $79.806 | $73.288 | $74.389 | 276,319,500 |
November 2024 | $75.361 | $78.110 | $71.116 | $77.044 | 209,957,700 |
October 2024 | $86.071 | $87.675 | $73.552 | $75.439 | 266,011,200 |
September 2024 | $80.897 | $88.634 | $75.058 | $86.462 | 255,989,000 |
August 2024 | $72.730 | $83.177 | $68.885 | $81.123 | 250,749,900 |
July 2024 | $73.509 | $75.028 | $69.040 | $72.886 | 395,870,900 |
June 2024 | $92.028 | $95.455 | $72.584 | $73.383 | 306,069,300 |
May 2024 | $89.041 | $92.203 | $87.373 | $92.183 | 195,689,700 |
April 2024 | $90.981 | $93.318 | $86.093 | $89.478 | 200,131,300 |
March 2024 | $100.737 | $100.805 | $88.954 | $91.146 | 228,711,700 |
February 2024 | $98.475 | $103.819 | $95.721 | $100.437 | 158,025,100 |
January 2024 | $103.993 | $104.225 | $96.320 | $98.117 | 188,421,500 |
December 2023 | $106.622 | $119.243 | $103.220 | $104.921 | 218,563,200 |
November 2023 | $98.771 | $108.017 | $96.286 | $106.206 | 154,345,300 |
October 2023 | $92.655 | $101.756 | $90.276 | $98.983 | 192,269,500 |
September 2023 | $98.212 | $99.166 | $85.393 | $92.096 | 193,181,200 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
