The closing price for Nike (NKE) between 1990 and 2000 was $5.13, on December 29, 2000. It was up 872.7% in that time. The latest price is $71.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $3.93 | $5.24 | $3.70 | $5.13 | 242,557,600 |
November 2000 | $3.65 | $4.13 | $3.59 | $3.92 | 135,044,000 |
October 2000 | $3.68 | $4.00 | $3.21 | $3.67 | 181,374,400 |
September 2000 | $3.70 | $3.86 | $3.26 | $3.68 | 229,575,200 |
August 2000 | $4.01 | $4.45 | $3.63 | $3.63 | 187,812,000 |
July 2000 | $3.76 | $4.38 | $3.65 | $4.01 | 118,205,600 |
June 2000 | $3.95 | $4.11 | $3.19 | $3.65 | 148,908,800 |
May 2000 | $3.98 | $4.32 | $3.47 | $3.93 | 145,275,200 |
April 2000 | $3.76 | $4.20 | $3.33 | $3.98 | 187,183,200 |
March 2000 | $2.60 | $3.66 | $2.36 | $3.63 | 325,264,000 |
February 2000 | $4.15 | $4.43 | $2.42 | $2.60 | 397,492,800 |
January 2000 | $4.51 | $4.89 | $4.15 | $4.16 | 142,004,800 |
December 1999 | $4.18 | $5.11 | $3.63 | $4.53 | 235,860,800 |
November 1999 | $5.09 | $5.15 | $4.02 | $4.20 | 237,304,800 |
October 1999 | $5.17 | $5.41 | $4.87 | $5.11 | 148,224,000 |
September 1999 | $4.22 | $5.28 | $4.22 | $5.19 | 221,071,200 |
August 1999 | $4.73 | $4.98 | $4.21 | $4.26 | 160,040,000 |
July 1999 | $5.57 | $5.62 | $4.72 | $4.74 | 227,159,200 |
June 1999 | $5.53 | $5.93 | $4.95 | $5.78 | 188,289,600 |
May 1999 | $5.65 | $6.10 | $5.29 | $5.55 | 157,863,200 |
April 1999 | $5.26 | $5.90 | $4.98 | $5.66 | 177,753,600 |
March 1999 | $4.80 | $5.78 | $4.55 | $5.26 | 309,294,400 |
February 1999 | $4.37 | $5.01 | $4.16 | $4.86 | 190,380,800 |
January 1999 | $3.69 | $4.17 | $3.53 | $4.14 | 190,421,600 |
December 1998 | $3.59 | $3.86 | $3.17 | $3.69 | 229,710,400 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
