The closing price for Nike (NKE) in January 2019 was $75.60, on January 31, 2019. It was up 12.5% for the month. The latest price is $74.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $74.95 | $75.66 | $74.52 | $75.60 | 8,599,200 |
January 30 2019 | $74.23 | $75.05 | $73.92 | $75.04 | 5,200,200 |
January 29 2019 | $74.19 | $74.63 | $73.71 | $74.06 | 4,187,500 |
January 28 2019 | $73.68 | $74.33 | $73.62 | $74.16 | 5,452,000 |
January 25 2019 | $75.02 | $75.09 | $74.26 | $74.43 | 4,457,100 |
January 24 2019 | $74.42 | $74.67 | $73.45 | $74.27 | 4,753,200 |
January 23 2019 | $74.96 | $75.15 | $74.06 | $74.32 | 5,823,000 |
January 22 2019 | $74.17 | $75.07 | $74.05 | $74.55 | 8,781,700 |
January 18 2019 | $73.82 | $74.76 | $73.62 | $74.28 | 10,404,100 |
January 17 2019 | $71.59 | $73.31 | $71.38 | $73.06 | 7,737,300 |
January 16 2019 | $72.02 | $72.80 | $71.64 | $71.72 | 5,697,100 |
January 15 2019 | $70.34 | $72.00 | $70.29 | $71.90 | 6,212,400 |
January 14 2019 | $69.67 | $70.92 | $69.67 | $70.25 | 5,677,400 |
January 11 2019 | $70.48 | $70.99 | $69.98 | $70.21 | 10,689,900 |
January 10 2019 | $69.84 | $71.41 | $69.67 | $70.56 | 11,148,600 |
January 09 2019 | $71.06 | $71.23 | $70.30 | $70.71 | 8,591,000 |
January 08 2019 | $70.94 | $71.46 | $70.35 | $70.84 | 8,809,000 |
January 07 2019 | $69.01 | $70.50 | $68.60 | $69.91 | 8,184,800 |
January 04 2019 | $67.81 | $69.36 | $67.51 | $68.92 | 7,844,200 |
January 03 2019 | $67.63 | $67.69 | $65.75 | $67.17 | 8,007,400 |
January 02 2019 | $67.20 | $68.91 | $66.65 | $68.38 | 6,762,700 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
