The closing price for Nike (NKE) on January 19, 2023 was $118.81. It was down 0.2% for the day (down 1.5% from previous close). The latest price is $69.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $118.81 | $118.81 | $118.81 | $118.81 | — |
January 19 2023 20:30 | $119.34 | $119.35 | $118.69 | $118.81 | 619,081 |
January 19 2023 19:30 | $119.51 | $119.68 | $119.22 | $119.32 | 406,686 |
January 19 2023 18:30 | $118.29 | $119.58 | $118.29 | $119.51 | 541,966 |
January 19 2023 17:30 | $118.13 | $118.50 | $117.99 | $118.30 | 441,493 |
January 19 2023 16:30 | $118.12 | $118.59 | $117.93 | $118.14 | 494,237 |
January 19 2023 15:30 | $118.60 | $118.77 | $118.11 | $118.12 | 594,600 |
January 19 2023 14:30 | $119.06 | $119.43 | $118.01 | $118.59 | 1,161,151 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
