The closing price for NVIDIA (NVDA) in February 2024 was $79.06, on February 29, 2024. It was up 27.4% for the month. The latest price is $198.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $79.05 | $79.94 | $78.30 | $79.06 | 507,288,975 |
February 28 2024 | $77.57 | $78.88 | $77.08 | $77.62 | 393,110,386 |
February 27 2024 | $79.33 | $79.43 | $77.11 | $78.65 | 391,705,196 |
February 26 2024 | $79.65 | $80.60 | $78.46 | $79.04 | 503,972,725 |
February 23 2024 | $80.74 | $82.34 | $77.52 | $78.77 | 829,388,432 |
February 22 2024 | $74.98 | $78.53 | $74.17 | $78.49 | 865,099,681 |
February 21 2024 | $67.96 | $68.85 | $66.21 | $67.43 | 690,298,043 |
February 20 2024 | $71.90 | $71.91 | $67.69 | $69.41 | 704,833,113 |
February 16 2024 | $74.05 | $74.36 | $72.46 | $72.57 | 495,326,595 |
February 15 2024 | $73.82 | $73.93 | $72.36 | $72.61 | 420,121,796 |
February 14 2024 | $73.16 | $74.19 | $71.89 | $73.85 | 504,917,375 |
February 13 2024 | $70.36 | $73.41 | $69.58 | $72.08 | 602,580,154 |
February 12 2024 | $72.56 | $74.57 | $71.21 | $72.20 | 613,710,194 |
February 09 2024 | $70.49 | $72.14 | $70.17 | $72.09 | 436,636,876 |
February 08 2024 | $70.03 | $70.75 | $69.41 | $69.60 | 414,422,066 |
February 07 2024 | $68.28 | $70.18 | $67.56 | $70.06 | 495,574,605 |
February 06 2024 | $69.59 | $69.71 | $66.26 | $68.18 | 683,111,323 |
February 05 2024 | $68.18 | $69.45 | $67.16 | $69.29 | 680,077,963 |
February 02 2024 | $63.93 | $66.56 | $63.65 | $66.12 | 476,577,695 |
February 01 2024 | $62.06 | $63.15 | $61.61 | $62.99 | 369,145,776 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
