| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2005 | $0.18 | $0.18 | $0.17 | $0.18 | 563,135,845 |
January 28 2005 | $0.18 | $0.18 | $0.17 | $0.17 | 671,568,513 |
January 27 2005 | $0.16 | $0.18 | $0.16 | $0.18 | 1,004,099,991 |
January 26 2005 | $0.16 | $0.16 | $0.16 | $0.16 | 429,135,391 |
January 25 2005 | $0.16 | $0.16 | $0.16 | $0.16 | 439,698,506 |
January 24 2005 | $0.16 | $0.17 | $0.16 | $0.16 | 463,845,854 |
January 21 2005 | $0.16 | $0.17 | $0.16 | $0.16 | 596,283,189 |
January 20 2005 | $0.16 | $0.17 | $0.16 | $0.16 | 640,255,968 |
January 19 2005 | $0.17 | $0.17 | $0.16 | $0.16 | 336,846,556 |
January 18 2005 | $0.16 | $0.17 | $0.16 | $0.17 | 464,584,334 |
January 14 2005 | $0.17 | $0.17 | $0.16 | $0.16 | 573,983,120 |
January 13 2005 | $0.16 | $0.17 | $0.16 | $0.16 | 898,768,002 |
January 12 2005 | $0.17 | $0.17 | $0.16 | $0.16 | 1,058,764,764 |
January 11 2005 | $0.17 | $0.17 | $0.16 | $0.16 | 1,096,709,945 |
January 10 2005 | $0.17 | $0.17 | $0.17 | $0.17 | 580,629,557 |
January 07 2005 | $0.17 | $0.17 | $0.17 | $0.17 | 763,080,588 |
January 06 2005 | $0.18 | $0.18 | $0.17 | $0.17 | 564,980,005 |
January 05 2005 | $0.17 | $0.18 | $0.17 | $0.17 | 724,848,007 |
January 04 2005 | $0.18 | $0.18 | $0.17 | $0.17 | 790,214,255 |
January 03 2005 | $0.19 | $0.19 | $0.18 | $0.18 | 1,067,689,280 |
