| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2020 | $5.93 | $6.20 | $5.78 | $5.89 | 1,701,884,462 |
Week of January 20 2020 | $6.17 | $6.46 | $6.14 | $6.24 | 1,075,183,670 |
Week of January 13 2020 | $6.16 | $6.30 | $6.09 | $6.21 | 1,481,005,064 |
Week of January 06 2020 | $5.78 | $6.19 | $5.76 | $6.08 | 1,431,263,425 |
Week of December 30 2019 | $5.87 | $5.97 | $5.73 | $5.88 | 932,909,511 |
Week of December 23 2019 | $5.99 | $6.02 | $5.87 | $5.90 | 932,284,550 |
Week of December 16 2019 | $5.62 | $5.98 | $5.59 | $5.96 | 2,045,341,220 |
Week of December 09 2019 | $5.26 | $5.70 | $5.25 | $5.58 | 1,566,569,384 |
Week of December 02 2019 | $5.39 | $5.40 | $4.99 | $5.28 | 1,539,190,064 |
Week of November 25 2019 | $5.37 | $5.51 | $5.36 | $5.40 | 1,251,014,188 |
Week of November 18 2019 | $5.07 | $5.34 | $5.07 | $5.25 | 1,976,204,340 |
Week of November 11 2019 | $5.17 | $5.27 | $4.99 | $5.08 | 2,411,216,456 |
Week of November 04 2019 | $5.12 | $5.27 | $5.08 | $5.17 | 1,416,345,465 |
Week of October 28 2019 | $5.13 | $5.20 | $4.92 | $5.04 | 1,241,360,788 |
Week of October 21 2019 | $4.80 | $5.11 | $4.75 | $5.09 | 1,552,235,265 |
Week of October 14 2019 | $4.62 | $4.96 | $4.59 | $4.74 | 1,883,015,341 |
Week of October 07 2019 | $4.59 | $4.71 | $4.39 | $4.63 | 2,023,922,020 |
Week of September 30 2019 | $4.30 | $4.56 | $4.23 | $4.53 | 1,587,117,823 |
Week of September 23 2019 | $4.30 | $4.45 | $4.21 | $4.27 | 1,493,959,425 |
Week of September 16 2019 | $4.45 | $4.52 | $4.29 | $4.30 | 1,337,937,186 |
Week of September 09 2019 | $4.47 | $4.69 | $4.45 | $4.53 | 1,784,281,182 |
Week of September 02 2019 | $4.09 | $4.50 | $4.06 | $4.44 | 1,598,093,144 |
Week of August 26 2019 | $4.12 | $4.25 | $3.95 | $4.17 | 1,515,253,344 |
Week of August 19 2019 | $4.08 | $4.31 | $4.02 | $4.04 | 2,581,008,734 |
Week of August 12 2019 | $3.78 | $4.01 | $3.66 | $3.96 | 2,629,441,373 |
