The average closing price for NVIDIA (NVDA) in 2020 was $9.86. It was up 119.1% for the year. The latest price is $143.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $13.45 | $13.70 | $12.73 | $13.02 | 5,122,831,749 |
November 2020 | $12.62 | $14.65 | $12.36 | $13.36 | 7,596,096,524 |
October 2020 | $13.72 | $14.31 | $12.26 | $12.50 | 8,023,724,121 |
September 2020 | $13.44 | $14.68 | $11.67 | $13.49 | 15,860,470,723 |
August 2020 | $10.70 | $13.53 | $10.68 | $13.33 | 9,673,942,545 |
July 2020 | $9.49 | $10.76 | $9.38 | $10.58 | 8,095,281,837 |
June 2020 | $8.80 | $9.61 | $8.63 | $9.47 | 9,720,095,742 |
May 2020 | $7.08 | $9.15 | $7.00 | $8.84 | 12,553,410,995 |
April 2020 | $6.37 | $7.58 | $5.94 | $7.28 | 11,270,417,608 |
March 2020 | $6.90 | $7.10 | $4.50 | $6.57 | 15,777,535,524 |
February 2020 | $5.87 | $7.87 | $5.86 | $6.73 | 11,855,193,682 |
January 2020 | $5.94 | $6.46 | $5.76 | $5.89 | 6,132,787,697 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
