The closing price for NVIDIA (NVDA) in March 2024 was $90.32, on March 28, 2024. It was up 13% for the month. The latest price is $173.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $89.96 | $91.26 | $89.16 | $90.32 | 435,212,296 |
March 27 2024 | $93.08 | $93.20 | $89.09 | $90.21 | 586,067,184 |
March 26 2024 | $95.81 | $96.34 | $92.47 | $92.52 | 513,647,615 |
March 25 2024 | $93.90 | $96.73 | $93.47 | $94.96 | 552,136,084 |
March 22 2024 | $91.10 | $94.74 | $90.80 | $94.25 | 586,719,374 |
March 21 2024 | $92.26 | $92.61 | $90.37 | $91.40 | 480,372,295 |
March 20 2024 | $89.76 | $90.37 | $88.19 | $90.34 | 479,062,805 |
March 19 2024 | $86.67 | $90.51 | $84.98 | $89.36 | 672,171,243 |
March 18 2024 | $90.35 | $92.37 | $87.05 | $88.42 | 668,975,933 |
March 15 2024 | $86.90 | $89.51 | $86.22 | $87.80 | 642,086,204 |
March 14 2024 | $89.54 | $90.61 | $86.57 | $87.91 | 602,318,194 |
March 13 2024 | $91.02 | $91.47 | $88.40 | $90.85 | 635,712,924 |
March 12 2024 | $88.01 | $91.92 | $86.12 | $91.88 | 668,075,223 |
March 11 2024 | $86.39 | $88.76 | $84.13 | $85.74 | 678,364,053 |
March 08 2024 | $95.10 | $97.36 | $86.47 | $87.49 | 1,142,268,969 |
March 07 2024 | $90.12 | $92.73 | $89.57 | $92.63 | 608,119,134 |
March 06 2024 | $87.99 | $89.69 | $87.00 | $88.66 | 582,520,304 |
March 05 2024 | $85.24 | $86.06 | $83.38 | $85.93 | 520,639,295 |
March 04 2024 | $84.09 | $87.66 | $83.68 | $85.20 | 615,616,444 |
March 01 2024 | $79.96 | $82.26 | $79.40 | $82.24 | 479,135,115 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
