Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on September 9, 2022 was $14.37. It was up 1.6% for the day. The latest price is $177.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2022 20:00 | $14.37 | $14.37 | $14.37 | $14.37 | — |
September 09 2022 19:30 | $14.37 | $14.42 | $14.35 | $14.37 | 42,333,330 |
September 09 2022 18:30 | $14.36 | $14.38 | $14.30 | $14.37 | 52,041,250 |
September 09 2022 17:30 | $14.42 | $14.46 | $14.34 | $14.35 | 45,629,860 |
September 09 2022 16:30 | $14.33 | $14.44 | $14.30 | $14.42 | 53,484,480 |
September 09 2022 15:30 | $14.37 | $14.43 | $14.29 | $14.33 | 58,179,690 |
September 09 2022 14:30 | $14.30 | $14.37 | $14.24 | $14.37 | 68,681,490 |
September 09 2022 13:30 | $14.14 | $14.38 | $14.11 | $14.30 | 144,916,020 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
