The closing price for NVIDIA (NVDA) in January 2010 was $0.35, on January 29, 2010. It was down 16.9% for the month. The latest price is $145.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $0.37 | $0.38 | $0.35 | $0.35 | 774,707,552 |
January 28 2010 | $0.38 | $0.39 | $0.36 | $0.37 | 687,817,553 |
January 27 2010 | $0.37 | $0.38 | $0.37 | $0.38 | 812,530,792 |
January 26 2010 | $0.38 | $0.38 | $0.37 | $0.37 | 714,692,793 |
January 25 2010 | $0.38 | $0.39 | $0.38 | $0.38 | 643,673,594 |
January 22 2010 | $0.39 | $0.39 | $0.38 | $0.38 | 1,067,982,789 |
January 21 2010 | $0.40 | $0.40 | $0.39 | $0.39 | 608,631,634 |
January 20 2010 | $0.39 | $0.40 | $0.39 | $0.40 | 719,737,953 |
January 19 2010 | $0.39 | $0.40 | $0.39 | $0.40 | 545,334,035 |
January 15 2010 | $0.40 | $0.40 | $0.39 | $0.39 | 818,248,832 |
January 14 2010 | $0.41 | $0.41 | $0.40 | $0.40 | 608,803,194 |
January 13 2010 | $0.41 | $0.41 | $0.39 | $0.41 | 508,945,195 |
January 12 2010 | $0.41 | $0.41 | $0.40 | $0.41 | 627,488,754 |
January 11 2010 | $0.43 | $0.43 | $0.41 | $0.42 | 556,655,154 |
January 08 2010 | $0.42 | $0.43 | $0.42 | $0.43 | 478,175,995 |
January 07 2010 | $0.43 | $0.43 | $0.42 | $0.42 | 547,790,035 |
January 06 2010 | $0.43 | $0.43 | $0.43 | $0.43 | 649,166,794 |
January 05 2010 | $0.42 | $0.43 | $0.42 | $0.43 | 728,697,553 |
January 04 2010 | $0.42 | $0.43 | $0.42 | $0.42 | 800,352,792 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
