| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $0.83 | $0.87 | $0.80 | $0.82 | 8,755,000 |
November 1999 | $0.76 | $0.87 | $0.76 | $0.83 | 9,010,000 |
October 1999 | $0.76 | $0.79 | $0.74 | $0.75 | 9,915,000 |
September 1999 | $0.75 | $0.79 | $0.74 | $0.76 | 6,780,000 |
August 1999 | $0.70 | $0.76 | $0.68 | $0.74 | 11,390,000 |
July 1999 | $0.68 | $0.70 | $0.65 | $0.70 | 8,735,000 |
June 1999 | $0.64 | $0.69 | $0.63 | $0.68 | 13,685,000 |
May 1999 | $0.63 | $0.69 | $0.62 | $0.66 | 17,865,000 |
April 1999 | $0.70 | $0.72 | $0.61 | $0.63 | 10,460,000 |
March 1999 | $0.72 | $0.72 | $0.60 | $0.69 | 15,895,000 |
February 1999 | $0.76 | $0.77 | $0.71 | $0.72 | 12,925,000 |
January 1999 | $0.86 | $0.88 | $0.77 | $0.77 | 13,925,000 |
December 1998 | $0.71 | $0.83 | $0.71 | $0.83 | 19,995,000 |
November 1998 | $0.75 | $0.77 | $0.68 | $0.72 | 14,885,000 |
October 1998 | $0.75 | $0.83 | $0.69 | $0.73 | 14,770,000 |
September 1998 | $0.85 | $0.93 | $0.73 | $0.75 | 16,285,000 |
August 1998 | $0.80 | $0.93 | $0.75 | $0.84 | 12,365,000 |
July 1998 | $0.87 | $0.93 | $0.81 | $0.83 | 12,845,000 |
June 1998 | $0.98 | $1.01 | $0.85 | $0.86 | 12,310,000 |
May 1998 | $1.02 | $1.06 | $0.94 | $0.98 | 13,520,000 |
April 1998 | $1.05 | $1.06 | $0.99 | $1.01 | 7,085,000 |
March 1998 | $0.93 | $1.05 | $0.87 | $1.05 | 22,040,000 |
February 1998 | $0.91 | $0.96 | $0.90 | $0.93 | 20,680,000 |
January 1998 | $0.89 | $0.91 | $0.83 | $0.90 | 18,670,000 |
December 1997 | $0.77 | $0.91 | $0.77 | $0.90 | 8,665,000 |
