| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2020 | $2.42 | $2.43 | $2.36 | $2.42 | 1,803,568 |
October 29 2020 | $2.27 | $2.32 | $2.24 | $2.31 | 1,274,237 |
October 28 2020 | $2.25 | $2.26 | $2.23 | $2.24 | 452,771 |
October 27 2020 | $2.40 | $2.40 | $2.33 | $2.33 | 475,414 |
October 26 2020 | $2.41 | $2.42 | $2.38 | $2.42 | 791,398 |
October 23 2020 | $2.42 | $2.43 | $2.39 | $2.42 | 727,738 |
October 22 2020 | $2.31 | $2.38 | $2.30 | $2.36 | 952,592 |
October 21 2020 | $2.27 | $2.33 | $2.27 | $2.29 | 762,538 |
October 20 2020 | $2.23 | $2.28 | $2.23 | $2.23 | 566,451 |
October 19 2020 | $2.20 | $2.26 | $2.20 | $2.23 | 660,736 |
October 16 2020 | $2.15 | $2.21 | $2.15 | $2.20 | 580,464 |
October 15 2020 | $2.12 | $2.17 | $2.11 | $2.15 | 431,242 |
October 14 2020 | $2.17 | $2.19 | $2.14 | $2.16 | 828,054 |
October 13 2020 | $2.17 | $2.17 | $2.10 | $2.10 | 1,141,347 |
October 12 2020 | $2.23 | $2.25 | $2.21 | $2.24 | 553,552 |
October 09 2020 | $2.25 | $2.26 | $2.22 | $2.23 | 561,997 |
October 08 2020 | $2.21 | $2.23 | $2.20 | $2.22 | 718,179 |
October 07 2020 | $2.23 | $2.25 | $2.19 | $2.22 | 719,200 |
October 06 2020 | $2.23 | $2.26 | $2.21 | $2.23 | 1,930,518 |
October 05 2020 | $2.14 | $2.17 | $2.14 | $2.17 | 1,147,936 |
October 02 2020 | $2.08 | $2.17 | $2.08 | $2.16 | 1,010,963 |
October 01 2020 | $2.07 | $2.08 | $2.04 | $2.07 | 1,307,274 |
