| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 01 2022 | $66.00 | $66.66 | $64.66 | $65.20 | 21,504,250 |
August 31 2022 | $67.05 | $69.01 | $66.29 | $67.68 | 21,579,100 |
August 30 2022 | $70.06 | $70.40 | $67.84 | $68.64 | 26,152,891 |
August 29 2022 | $69.77 | $73.52 | $69.41 | $71.74 | 29,995,010 |
August 26 2022 | $70.91 | $71.83 | $69.70 | $70.11 | 20,581,080 |
August 25 2022 | $71.96 | $72.54 | $70.09 | $70.99 | 22,784,631 |
August 24 2022 | $70.68 | $72.15 | $69.66 | $71.40 | 39,632,289 |
August 23 2022 | $67.46 | $71.34 | $67.17 | $70.33 | 59,618,727 |
August 22 2022 | $65.39 | $67.08 | $64.12 | $65.80 | 47,928,809 |
August 19 2022 | $61.12 | $69.10 | $60.85 | $67.95 | 79,948,148 |
August 18 2022 | $60.62 | $62.22 | $60.59 | $61.84 | 16,818,000 |
August 17 2022 | $60.46 | $61.78 | $59.85 | $60.02 | 14,889,810 |
August 16 2022 | $61.75 | $62.61 | $60.08 | $60.54 | 16,662,240 |
August 15 2022 | $60.44 | $62.16 | $59.54 | $61.33 | 16,684,689 |
August 12 2022 | $62.00 | $62.98 | $61.76 | $62.65 | 11,746,070 |
August 11 2022 | $61.19 | $63.06 | $61.16 | $62.61 | 21,762,330 |
August 10 2022 | $59.07 | $60.42 | $58.43 | $59.92 | 14,200,070 |
August 09 2022 | $58.77 | $60.54 | $58.53 | $59.49 | 22,286,789 |
August 08 2022 | $55.61 | $57.76 | $55.61 | $57.23 | 18,199,199 |
August 05 2022 | $54.25 | $56.90 | $54.17 | $56.25 | 20,987,461 |
August 04 2022 | $57.20 | $57.86 | $54.58 | $54.77 | 37,999,113 |
August 03 2022 | $61.64 | $61.96 | $57.68 | $58.13 | 32,476,609 |
August 02 2022 | $62.25 | $62.73 | $60.96 | $62.01 | 16,296,750 |
August 01 2022 | $62.12 | $62.66 | $60.59 | $62.18 | 16,725,730 |
July 29 2022 | $61.00 | $62.81 | $60.91 | $62.67 | 19,570,670 |
