| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.51 | $0.53 | $0.51 | $0.53 | 41,006 |
December 28 2001 | $0.52 | $0.56 | $0.52 | $0.52 | 396,394 |
December 27 2001 | $0.51 | $0.51 | $0.51 | $0.51 | 29,616 |
December 26 2001 | $0.51 | $0.51 | $0.51 | $0.51 | 41,006 |
December 24 2001 | $0.49 | $0.49 | $0.49 | $0.49 | — |
December 21 2001 | $0.51 | $0.51 | $0.49 | $0.49 | 20,503 |
December 20 2001 | $0.52 | $0.52 | $0.51 | $0.51 | 9,113 |
December 19 2001 | $0.50 | $0.50 | $0.49 | $0.50 | 31,894 |
December 18 2001 | $0.49 | $0.49 | $0.49 | $0.49 | — |
December 17 2001 | $0.51 | $0.51 | $0.49 | $0.49 | 56,953 |
December 14 2001 | $0.53 | $0.53 | $0.53 | $0.53 | 38,728 |
December 13 2001 | $0.49 | $0.52 | $0.49 | $0.52 | 9,113 |
December 12 2001 | $0.52 | $0.52 | $0.52 | $0.52 | 13,669 |
December 11 2001 | $0.47 | $0.51 | $0.47 | $0.51 | 72,900 |
December 10 2001 | $0.51 | $0.53 | $0.47 | $0.50 | 202,753 |
December 07 2001 | $0.53 | $0.54 | $0.53 | $0.53 | 41,006 |
December 06 2001 | $0.53 | $0.53 | $0.53 | $0.53 | — |
December 05 2001 | $0.46 | $0.53 | $0.46 | $0.53 | 346,275 |
December 04 2001 | $0.52 | $0.53 | $0.52 | $0.52 | 72,900 |
December 03 2001 | $0.53 | $0.53 | $0.53 | $0.53 | — |
November 30 2001 | $0.52 | $0.53 | $0.52 | $0.53 | 15,947 |
November 29 2001 | $0.50 | $0.53 | $0.50 | $0.51 | 300,713 |
November 28 2001 | $0.50 | $0.51 | $0.46 | $0.47 | 52,397 |
November 27 2001 | $0.49 | $0.50 | $0.49 | $0.50 | 93,403 |
November 26 2001 | $0.51 | $0.51 | $0.51 | $0.51 | 15,947 |
